World Stock Index

[ Home ] [ Up ] [ Tocom ] [ Swing Maturity ] [ World Stock Index ] [ Monk's Chart ] [ ECRI Index ] [ Baltic Indices ]

MSCI World Stock Markets Index as at 2008 November 18

(22 component markets: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Greece, Hongkong, Ireland, Italy, Japan, Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, UK, USA)

01-Aug-08	1351.912
04-Aug-08	1338.705
05-Aug-08	1360.736
06-Aug-08	1369.232
07-Aug-08	1352.235
08-Aug-08	1357.858
11-Aug-08	1369.865
12-Aug-08	1357.046
13-Aug-08	1341.668
14-Aug-08	1347.218
15-Aug-08	1342.965
18-Aug-08	1335.283
19-Aug-08	1314.415
20-Aug-08	1322.530
21-Aug-08	1327.634
22-Aug-08	1337.532
25-Aug-08	1324.168
26-Aug-08	1321.829
27-Aug-08	1320.448
28-Aug-08	1347.308
29-Aug-08	1344.865
02-Sep-08	1328.555
03-Sep-08	1318.194
04-Sep-08	1282.034
05-Sep-08	1269.131
08-Sep-08	1297.560
09-Sep-08	1264.909
10-Sep-08	1264.269
11-Sep-08	1263.082
12-Sep-08	1283.140
15-Sep-08	1236.903
16-Sep-08	1228.090
17-Sep-08	1191.371
18-Sep-08	1216.769
19-Sep-08	1286.437
22-Sep-08	1264.891
23-Sep-08	1249.658
24-Sep-08	1244.026
25-Sep-08	1261.194
26-Sep-08	1250.368
29-Sep-08	1163.530
30-Sep-08	1182.443
01-Oct-08	1184.288
02-Oct-08	1141.415
03-Oct-08	1138.674
06-Oct-08	1072.994
07-Oct-08	1039.719
08-Oct-08	1003.687
09-Oct-08	958.062
10-Oct-08	910.331
13-Oct-08	997.024
14-Oct-08	1022.589
15-Oct-08	950.362
16-Oct-08	937.095
17-Oct-08	950.774
20-Oct-08	989.590
21-Oct-08	972.119
22-Oct-08	909.839
23-Oct-08	910.683
24-Oct-08	871.637
27-Oct-08	834.035
28-Oct-08	892.187
29-Oct-08	924.289
30-Oct-08	952.147
31-Oct-08	952.147
3-Nov-08	961.493
4-Nov-08	1007.645
5-Nov-08	982.978
6-Nov-08	925.090
7-Nov-08	939.279
10-Nov-08	940.755
11-Nov-08	906.284
12-Nov-08	869.979
13-Nov-08	893.951
14-Nov-08	879.420
17-Nov-08	858.826
18-Nov-08	861.512

Hit Counter